联系我们:bohaiw@foxmail.com

今日盘中突破五日均线个股一览

原标题:今日盘中突破五日均线个股一览

证券时报股市大数据新媒体“数据宝”统计,截至今日上午收盘,上证综指3007.21点,收于五日均线之下,涨跌幅-0.27%,A股总成交额为2691.54亿元。到目前为止今日有265只A股价格突破了五日均线,其中乖离率较大的个股有华菱星马、万马股份、三角防务等,乖离率分别为7.81%、7.75%、6.96%;华谊集团、红太阳、百大集团等个股乖离率小,刚刚站上五日均线。

7月4日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅

(%)

五日均线(元)
600375华菱星马10.063.455.385.807.81
002276万马股份10.070.515.686.127.75
300775三角防务8.7834.8830.6932.836.96
002513蓝丰生化9.981.795.786.176.78
603506南都物业9.9914.6919.8421.146.53
002535林州重机7.826.993.663.865.52
000838财信发展9.954.093.904.094.82
002265西仪股份5.805.0211.0111.504.43
601375中原证券7.065.195.385.614.35
600523贵航股份4.801.6414.5115.063.82
000488晨鸣纸业5.423.085.445.643.68
000018*ST 神城5.114.301.391.443.60
601866中远海发5.150.592.772.863.40
603505金石资源4.734.7019.1119.713.16
603726朗迪集团4.301.6812.2412.613.06
600322天房发展4.121.673.683.792.93
300034钢研高纳5.482.7315.1615.582.78
000099中信海直3.771.247.247.442.73
002300太阳电缆4.051.897.007.192.68
603068博通集成3.959.3361.2862.902.64
002917金 奥 博3.996.5914.2114.582.57
600303曙光股份3.431.405.015.132.48
600151航天机电3.051.255.275.402.39
300683海特生物4.054.4830.6731.372.30
002482广田集团2.860.654.935.042.23
002789建艺集团3.781.9118.0018.402.22
300494盛天网络3.842.9111.9212.182.16
300334津膜科技2.294.998.308.472.07
300004南风股份3.142.194.834.932.07
300447全信股份3.611.2811.2511.482.06
002438江苏神通4.881.998.238.391.99
603508思维列控3.931.6965.1166.401.98
603326我乐家居2.762.0012.0512.291.97
300762上海瀚讯2.895.6659.4560.601.93
002716金贵银业2.084.007.717.861.89
300719安达维尔3.1214.2912.3312.561.87
300114中航电测3.011.209.419.581.81
600226瀚叶股份3.132.233.243.301.79
002380科远智慧3.101.7114.3614.621.78
002047宝鹰股份2.671.315.665.761.69
000669金鸿控股2.521.314.814.891.66
300159新研股份1.980.925.075.151.54
600026中远海能3.470.546.466.561.49
002800天顺股份3.692.4320.4920.791.48
300251光线传媒1.880.426.937.031.47
300117嘉寓股份1.840.773.813.871.47
600077宋都股份1.770.882.832.871.41
600720祁 连 山3.102.858.858.971.40
002343慈文传媒1.660.947.877.981.40
000777中核科技2.451.0014.0114.201.39
300056三 维 丝1.902.356.886.971.37
600408ST 安 泰4.940.182.522.551.35
002224三 力 士1.820.956.096.171.35
600107美 尔 雅3.341.957.037.121.34
600159大龙地产1.750.572.872.911.32
000631顺发恒业1.650.303.043.081.32
002413雷科防务2.031.156.456.531.27
000697炼石航空2.121.1111.4011.541.19
002689远大智能2.000.824.554.601.19
002297博云新材3.442.368.318.411.18
600620天宸股份2.350.527.747.831.14
600340华夏幸福1.520.2832.9533.321.14
002600领益智造1.795.216.196.261.13
603313梦 百 合1.661.5517.5917.791.13
600060海信电器1.710.768.848.941.11
300723一 品 红2.182.0640.7441.181.09
300225金 力 泰3.162.855.495.551.06
300507苏奥传感1.450.3810.3910.501.04
603089正裕工业1.432.5314.7914.940.99
603357设计总院1.410.9912.7812.910.99
002386天原集团1.620.866.226.280.96
600798宁波海运1.341.013.753.790.96
002668奥马电器2.315.025.265.310.95
000020深华发A2.480.7711.0411.140.92
300185通裕重工1.530.891.971.990.91
603356华菱精工1.121.3112.5012.610.90
300257开山股份1.160.1011.2311.330.89
300510金冠股份5.662.845.555.600.86
002465海格通信1.150.549.639.710.85
600551时代出版1.300.109.279.350.84
000927一汽夏利1.160.714.334.370.83
000788北大医药1.340.526.746.800.83
300331苏大维格4.292.4320.4820.650.83
300611美力科技1.462.789.649.720.83
600992贵绳股份1.200.798.338.400.82
000601韶能股份1.430.254.914.950.81
300773拉 卡 拉1.135.4954.1354.560.79
000498山东路桥1.500.445.375.410.78
000617中油资本0.810.3312.3512.450.78
000911*ST 南糖1.731.106.426.470.78
300311任 子 行0.514.147.807.860.77
600284浦东建设2.082.607.807.860.77
000573粤宏远A1.180.823.393.420.77
002190*ST 集成1.630.3518.5418.680.77
300005探 路 者1.540.453.923.950.77
300552万集科技4.337.8730.1430.370.76
002724海 洋 王1.350.295.976.010.74
600353旭光股份1.110.345.445.480.70
600125铁龙物流0.910.556.606.650.70
600909华安证券1.841.096.606.650.70
002377国创高新1.311.514.604.630.70
300057万顺新材1.292.175.465.500.70
002023海特高新2.031.8012.4612.550.69
002730电光科技0.860.238.178.230.69
603026石大胜华0.611.2631.0631.270.67
600260凯乐科技1.891.2820.3420.480.67
600894广日股份1.620.658.118.160.67
600122宏图高科0.600.603.313.330.67
300099精准信息2.252.437.237.280.66
603033三维股份1.100.2317.3017.410.65
603929亚翔集成1.320.8217.4917.600.64
603555贵 人 鸟1.130.355.345.370.64
002519银河电子1.840.694.404.430.64
603507振江股份1.740.5721.5421.670.62
601966玲珑轮胎1.000.3817.1217.230.62
600705中航资本1.470.335.515.540.62
600246万通地产1.290.093.913.930.61
300627华测导航1.901.3020.2720.390.61
300729乐歌股份1.041.5123.2423.380.61
600491龙元建设0.860.267.007.040.60
300218安利股份1.510.507.357.390.60
603982泉峰汽车1.7311.4223.4423.580.59
601611中国核建1.670.267.857.900.59
601727上海电气1.290.105.485.510.58
300546雄帝科技1.300.8725.6325.780.58
000701厦门信达0.960.406.286.320.57
300441鲍斯股份1.000.528.068.110.57
002074国轩高科1.120.5513.5113.590.56
603499翔港科技3.484.7322.7522.880.55
601919中远海控1.580.395.115.140.55
002822中装建设2.800.876.226.250.55
600039四川路桥0.820.403.683.700.54
000780平庄能源1.090.213.683.700.54
002663普邦股份0.651.273.083.100.52
002131利欧股份2.111.151.931.940.52
600716凤凰股份1.180.484.254.270.52
002064华峰氨纶0.600.305.025.050.52
000881中广核技1.110.608.158.190.52
002423中原特钢1.240.629.739.780.51
603121华培动力1.762.9918.3718.460.51
000687华讯方舟1.120.397.177.210.50
600671天目药业0.811.0912.4112.470.50
002479富春环保1.871.806.506.530.49
603900莱绅通灵1.280.8212.6012.660.49
600269赣粤高速0.890.244.494.510.49
002285世 联 行1.090.874.604.620.48
600515海航基础0.800.245.035.050.48
603113金能科技0.890.8411.2411.290.46
601117中国化学0.660.166.096.120.46
300490华自科技0.000.3510.4910.540.46
000810创维数字0.870.549.229.260.46
002108沧州明珠1.270.403.963.980.45
600682南京新百1.050.9111.5111.560.45
603365水星家纺1.040.5518.3518.430.45
000692惠天热电1.290.433.143.150.45
002270华明装备0.860.755.825.850.45
002170芭田股份1.111.623.623.640.44
600399ST 抚 钢0.630.103.193.200.44
002797第一创业1.260.946.416.440.44
002028思源电气0.890.3810.1310.170.43
600200江苏吴中0.840.396.006.030.43
600739辽宁成大1.740.2614.5714.630.43
000951中国重汽1.890.8416.1316.200.42
300464星徽精密0.620.328.148.170.42
603626科森科技0.990.778.168.190.42
002739万达电影0.860.2518.7818.860.42
000930中粮生化0.790.627.657.680.39
002838道恩股份1.890.5511.2711.310.39
300484蓝海华腾0.710.8811.2911.330.39
300726宏达电子1.168.7824.3424.430.39
002839张家港行0.700.925.715.730.39
300177中 海 达1.011.288.938.960.38
002816和 科 达1.290.4417.9318.000.38
600870ST 厦 华3.540.403.213.220.37
600668尖峰集团0.930.9312.9813.030.37
002339积成电子0.600.336.646.660.36
600694大商股份0.780.2228.1728.270.35
000910大亚圣象0.800.5411.3311.370.35
000837秦川机床1.330.514.544.560.35
600051宁波联合0.640.306.306.320.35
603730岱美股份0.680.3423.5223.600.33
300777中简科技3.5828.4537.5437.660.33
002534杭锅股份1.180.326.826.840.32
002431棕榈股份0.500.394.014.020.30
000809铁岭新城0.740.272.732.740.29
000027深圳能源0.480.086.256.270.29
603006联明股份0.300.4213.2013.240.29
002935天奥电子1.626.3436.2636.360.29
601789宁波建工0.710.394.224.230.28
300173智慧松德1.631.584.995.000.28
600416湘电股份5.851.335.955.970.27
600215长春经开0.790.247.677.690.26
002109兴化股份0.770.313.913.920.26
601928凤凰传媒0.370.098.138.150.25
600939重庆建工0.610.424.954.960.24
300342天银机电1.000.7310.0510.070.24
000935四川双马1.130.3316.0916.130.24
002875安 奈 儿1.412.3819.3919.430.23
600691阳煤化工0.750.342.672.680.22
600444国机通用0.510.3011.8711.900.22
002333*ST 罗普0.430.404.634.640.22
603717天域生态1.302.439.319.330.21
002701奥 瑞 金0.430.234.694.700.21
603969银龙股份0.210.174.704.710.21
000007全 新 好0.870.446.926.930.20
600750江中药业0.460.2613.1813.210.20
000893*ST 东凌4.990.927.147.150.20
600928西安银行0.372.068.168.180.20
600577精达股份0.650.203.073.080.20
002775文科园林0.480.326.266.270.19
600791京能置业0.700.644.284.290.19
300767震安科技1.036.5538.0838.150.18
600827百联股份0.410.109.849.860.18
300531优 博 讯1.071.5617.9617.990.18
603788宁波高发0.220.0713.7613.780.17
002338奥普光电1.940.5713.6413.660.16
300293蓝英装备0.580.428.738.740.16
002319乐通股份1.210.3211.7211.740.15
002749国光股份1.110.1811.8611.880.15
000552靖远煤电0.360.182.752.750.15
002335科华恒盛1.420.3117.8517.880.15
603183建 研 院0.902.6311.2011.220.14
603515欧普照明1.230.9632.8632.910.14
000903云内动力0.350.172.892.890.14
000533顺钠股份0.340.652.922.920.14
603856东宏股份0.391.2010.4110.420.13
600678四川金顶0.841.245.965.970.13
000835长城动漫1.110.494.544.550.13
603331百达精工0.911.1216.6716.690.13
600997开滦股份0.320.326.226.230.13
600362江西铜业1.490.6115.6815.700.13
300215电 科 院0.310.176.396.400.13
603600永艺股份1.230.129.869.870.12
300249依 米 康3.064.867.407.410.11
200152山 航 B0.67-9.079.080.10
603080新疆火炬0.630.6119.1319.150.09
000688国城矿业0.090.0310.6810.690.09
300650太龙照明0.070.6015.0015.010.09
002328新朋股份0.470.774.314.310.09
000501鄂武商A0.930.1410.8210.830.09
002029七 匹 狼0.460.176.526.530.09
002542中化岩土0.440.144.604.600.09
000410沈阳机床0.280.237.037.040.09
603178圣龙股份0.611.069.949.950.08
002782可 立 克0.640.2112.5512.560.08
600795国电电力0.390.182.552.550.08
002551尚荣医疗0.980.235.135.130.08
600675中华企业1.170.145.215.210.08
601669中国电建0.370.125.375.370.07
603667五洲新春0.120.438.478.480.07
600380健 康 元0.230.168.758.760.07
603196日播时尚0.451.228.838.840.07
002756永兴特钢0.140.3114.7514.760.07
300348长亮科技0.951.3314.8114.820.07
002307北新路桥0.740.976.816.810.06
000558莱茵体育0.000.183.653.650.05
603569长久物流0.420.6711.8311.840.05
603036如通股份0.160.6512.1712.180.05
601872招商轮船1.400.264.354.350.05
002344海宁皮城0.430.304.714.710.04
000036华联控股0.190.305.145.140.04
600787中储股份0.700.135.775.770.03
600865百大集团0.000.206.226.220.03
000525红 太 阳0.380.3613.0413.040.03
6006230.390.117.777.770.03

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

复盘、均线、五日均线

猜你喜欢:

最新文章